일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	16,590	940	+ 6.01%	707,197	12,273
09.27	15,650	440	- 2.74%	76,239	1,206
09.26	16,090	410	+ 2.62%	139,928	2,239
09.25	15,680	1,380	+ 9.65%	346,210	5,448
09.24	14,300	310	+ 2.22%	33,106	470
09.23	13,990	20	+ 0.14%	22,225	312
09.20	13,970	80	- 0.57%	30,157	425
09.19	14,050	30	- 0.21%	21,625	302
09.13	14,080	160	- 1.12%	18,538	262
09.12	14,240	760	+ 5.64%	33,939	477