일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	18,080	2,050	+ 12.79%	2,103,703	39,391
10.04	16,030	550	- 3.32%	123,936	1,991
10.02	16,580	10	- 0.06%	239,277	4,057
09.30	16,590	940	+ 6.01%	707,197	12,273
09.27	15,650	440	- 2.74%	76,239	1,206
09.26	16,090	410	+ 2.62%	139,928	2,239
09.25	15,680	1,380	+ 9.65%	346,210	5,448
09.24	14,300	310	+ 2.22%	33,106	470
09.23	13,990	20	+ 0.14%	22,225	312
09.20	13,970	80	- 0.57%	30,157	425