일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	21,500	2,000	- 8.51%	165,470	3,568
07.18	23,500	2,100	- 8.20%	260,676	6,126
07.17	25,600	3,100	+ 13.78%	2,329,893	62,213
07.16	22,500	5,180	+ 29.91%	187,569	4,142
07.15	17,320	620	- 3.46%	28,863	506
07.12	17,940	560	+ 3.22%	50,747	896
07.11	17,380	1,200	+ 7.42%	170,518	3,051
07.10	16,180	660	+ 4.25%	41,259	668
07.09	15,520	160	- 1.02%	20,286	317
07.08	15,680	170	+ 1.10%	18,885	297