일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 29,400 | 0 | 0.00% | 14,421 | 427 |
05.17 | 29,400 | 250 | - 0.84% | 11,684 | 343 |
05.16 | 29,650 | 200 | - 0.67% | 13,673 | 408 |
05.14 | 29,850 | 500 | + 1.70% | 9,130 | 269 |
05.13 | 29,350 | 550 | - 1.84% | 14,421 | 425 |
05.10 | 29,900 | 150 | - 0.50% | 22,518 | 674 |
05.09 | 30,050 | 50 | + 0.17% | 36,924 | 1,112 |
05.08 | 30,000 | 1,200 | - 3.85% | 30,059 | 913 |
05.07 | 31,200 | 300 | + 0.97% | 10,057 | 313 |
05.03 | 30,900 | 50 | + 0.16% | 25,910 | 807 |