일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	34,800	700	- 1.97%	51,351	1,791
06.20	35,500	500	- 1.39%	75,309	2,709
06.19	36,000	2,400	- 6.25%	138,278	5,073
06.18	38,400	0	0.00%	308,219	12,395
06.17	38,400	100	+ 0.26%	381,507	15,703
06.14	38,300	3,100	+ 8.81%	182,443	6,803
06.13	35,200	1,800	- 4.87%	99,970	3,551
06.12	37,000	500	- 1.33%	88,971	3,316
06.11	37,500	2,200	+ 6.23%	164,050	6,106
06.10	35,300	200	- 0.56%	114,957	4,149