일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 14,080 | 160 | - 1.12% | 18,538 | 262 |
09.12 | 14,240 | 760 | + 5.64% | 33,939 | 477 |
09.11 | 13,480 | 60 | + 0.45% | 29,934 | 408 |
09.10 | 13,420 | 390 | - 2.82% | 62,983 | 861 |
09.09 | 13,810 | 330 | - 2.33% | 50,633 | 697 |
09.06 | 14,140 | 680 | - 4.59% | 59,922 | 866 |
09.05 | 14,820 | 480 | - 3.14% | 62,064 | 934 |
09.04 | 15,300 | 670 | - 4.20% | 49,716 | 762 |
09.03 | 15,970 | 290 | - 1.78% | 48,202 | 782 |
09.02 | 16,260 | 400 | + 2.52% | 100,944 | 1,668 |