일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.13 14,080 160 - 1.12% 18,538 262
09.12 14,240 760 + 5.64% 33,939 477
09.11 13,480 60 + 0.45% 29,934 408
09.10 13,420 390 - 2.82% 62,983 861
09.09 13,810 330 - 2.33% 50,633 697
09.06 14,140 680 - 4.59% 59,922 866
09.05 14,820 480 - 3.14% 62,064 934
09.04 15,300 670 - 4.20% 49,716 762
09.03 15,970 290 - 1.78% 48,202 782
09.02 16,260 400 + 2.52% 100,944 1,668