일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	16,260	400	+ 2.52%	100,944	1,668
08.30	15,860	30	+ 0.19%	38,781	614
08.29	15,830	110	+ 0.70%	67,976	1,065
08.28	15,720	280	- 1.75%	61,825	973
08.27	16,000	110	- 0.68%	51,428	825
08.26	16,110	410	- 2.48%	57,608	949
08.23	16,520	340	- 2.02%	59,438	986
08.22	16,860	710	- 4.04%	151,273	2,582
08.21	17,570	570	- 3.14%	100,961	1,775
08.20	18,140	950	+ 5.53%	284,674	5,106