| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 35,500 | 500 | - 1.39% | 75,309 | 2,709 |
| 06.19 | 36,000 | 2,400 | - 6.25% | 138,278 | 5,073 |
| 06.18 | 38,400 | 0 | 0.00% | 308,219 | 12,395 |
| 06.17 | 38,400 | 100 | + 0.26% | 381,507 | 15,703 |
| 06.14 | 38,300 | 3,100 | + 8.81% | 182,443 | 6,803 |
| 06.13 | 35,200 | 1,800 | - 4.87% | 99,970 | 3,551 |
| 06.12 | 37,000 | 500 | - 1.33% | 88,971 | 3,316 |
| 06.11 | 37,500 | 2,200 | + 6.23% | 164,050 | 6,106 |
| 06.10 | 35,300 | 200 | - 0.56% | 114,957 | 4,149 |
| 06.07 | 35,500 | 1,650 | + 4.87% | 136,868 | 4,727 |