일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	30,800	400	+ 1.32%	18,679	568
05.22	30,400	650	+ 2.19%	20,549	623
05.21	29,750	350	+ 1.19%	32,634	984
05.20	29,400	0	0.00%	14,421	427
05.17	29,400	250	- 0.84%	11,684	343
05.16	29,650	200	- 0.67%	13,673	408
05.14	29,850	500	+ 1.70%	9,130	269
05.13	29,350	550	- 1.84%	14,421	425
05.10	29,900	150	- 0.50%	22,518	674
05.09	30,050	50	+ 0.17%	36,924	1,112