일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	13,480	60	+ 0.45%	29,934	408
09.10	13,420	390	- 2.82%	62,983	861
09.09	13,810	330	- 2.33%	50,633	697
09.06	14,140	680	- 4.59%	59,922	866
09.05	14,820	480	- 3.14%	62,064	934
09.04	15,300	670	- 4.20%	49,716	762
09.03	15,970	290	- 1.78%	48,202	782
09.02	16,260	400	+ 2.52%	100,944	1,668
08.30	15,860	30	+ 0.19%	38,781	614
08.29	15,830	110	+ 0.70%	67,976	1,065