일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,970	460	- 2.80%	76,277	1,221
10.21	16,430	0	0.00%	64,951	1,076
10.18	16,430	390	- 2.32%	78,842	1,305
10.17	16,820	630	- 3.61%	125,600	2,155
10.16	17,450	350	+ 2.05%	868,511	16,140
10.15	17,100	780	- 4.36%	163,437	2,802
10.14	17,880	520	- 2.83%	196,927	3,471
10.11	18,400	790	- 4.12%	245,984	4,598
10.10	19,190	210	- 1.08%	439,255	8,588
10.08	19,400	1,320	+ 7.30%	2,310,047	44,959