일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,050	30	- 0.21%	21,625	302
09.13	14,080	160	- 1.12%	18,538	262
09.12	14,240	760	+ 5.64%	33,939	477
09.11	13,480	60	+ 0.45%	29,934	408
09.10	13,420	390	- 2.82%	62,983	861
09.09	13,810	330	- 2.33%	50,633	697
09.06	14,140	680	- 4.59%	59,922	866
09.05	14,820	480	- 3.14%	62,064	934
09.04	15,300	670	- 4.20%	49,716	762
09.03	15,970	290	- 1.78%	48,202	782