| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 22,500 | 5,180 | + 29.91% | 187,569 | 4,142 |
| 07.15 | 17,320 | 620 | - 3.46% | 28,863 | 506 |
| 07.12 | 17,940 | 560 | + 3.22% | 50,747 | 896 |
| 07.11 | 17,380 | 1,200 | + 7.42% | 170,518 | 3,051 |
| 07.10 | 16,180 | 660 | + 4.25% | 41,259 | 668 |
| 07.09 | 15,520 | 160 | - 1.02% | 20,286 | 317 |
| 07.08 | 15,680 | 170 | + 1.10% | 18,885 | 297 |
| 07.05 | 15,510 | 70 | - 0.45% | 17,825 | 279 |
| 07.04 | 15,580 | 0 | 0.00% | 20,319 | 317 |
| 07.03 | 15,580 | 450 | - 2.81% | 31,736 | 508 |