일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	17,190	150	+ 0.88%	295,742	5,262
08.16	17,040	380	- 2.18%	148,792	2,556
08.14	17,420	1,590	- 8.36%	408,289	7,390
08.13	19,010	1,520	+ 8.69%	2,040,709	40,088
08.12	17,490	1,430	+ 8.90%	328,911	5,707
08.09	16,060	560	+ 3.61%	57,243	921
08.08	15,500	470	- 2.94%	52,195	814
08.07	15,970	40	- 0.25%	85,622	1,405
08.06	16,010	830	+ 5.47%	159,334	2,529
08.05	15,180	430	- 2.76%	503,715	8,168