일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	15,510	70	- 0.45%	17,825	279
07.04	15,580	0	0.00%	20,319	317
07.03	15,580	450	- 2.81%	31,736	508
07.02	16,030	820	- 4.87%	43,457	705
07.01	16,850	900	- 5.07%	118,681	2,048
06.28	35,500	1,800	+ 5.34%	78,847	2,732
06.27	33,700	850	- 2.46%	43,167	1,474
06.26	34,550	750	+ 2.22%	29,395	1,012
06.25	33,800	2,700	- 7.40%	81,607	2,821
06.24	36,500	1,700	+ 4.89%	68,354	2,466