일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	32,000	1,000	- 3.03%	96,921	3,251
05.31	33,000	1,800	+ 5.77%	86,995	2,842
05.30	31,200	400	+ 1.30%	16,027	498
05.29	30,800	350	+ 1.15%	13,168	401
05.28	30,450	900	- 2.87%	18,792	579
05.27	31,350	800	+ 2.62%	24,237	748
05.24	30,550	250	- 0.81%	24,851	770
05.23	30,800	400	+ 1.32%	18,679	568
05.22	30,400	650	+ 2.19%	20,549	623
05.21	29,750	350	+ 1.19%	32,634	984