일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	15,610	1,470	- 8.61%	108,375	1,756
08.01	17,080	40	+ 0.24%	74,838	1,278
07.31	17,040	980	- 5.44%	151,708	2,608
07.30	18,020	1,380	- 7.11%	184,065	3,411
07.29	19,400	1,300	- 6.28%	276,200	5,313
07.26	20,700	2,020	+ 10.81%	334,429	7,156
07.25	18,680	1,130	- 5.70%	113,377	2,087
07.24	19,810	1,490	- 7.00%	79,207	1,612
07.23	21,300	0	0.00%	89,577	1,922
07.22	21,300	200	- 0.93%	113,064	2,358