일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	7,600	160	- 2.06%	19,697	149
08.01	7,760	70	+ 0.91%	13,811	107
07.31	7,690	50	- 0.65%	26,326	203
07.30	7,740	190	+ 2.52%	26,375	203
07.29	7,550	40	- 0.53%	17,606	133
07.26	7,590	200	+ 2.71%	30,526	228
07.25	7,390	210	+ 2.93%	139,238	1,045
07.24	7,180	240	+ 3.46%	278,450	2,084
07.23	6,940	50	- 0.72%	22,542	157
07.22	6,990	360	- 4.90%	23,437	166