일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 8,220 | 190 | - 2.26% | 10,789 | 89 |
06.13 | 8,410 | 100 | + 1.20% | 10,827 | 90 |
06.12 | 8,310 | 60 | + 0.73% | 29,597 | 242 |
06.11 | 8,250 | 50 | - 0.60% | 18,698 | 155 |
06.10 | 8,300 | 180 | - 2.12% | 17,102 | 143 |
06.07 | 8,480 | 20 | + 0.24% | 16,485 | 139 |
06.05 | 8,460 | 270 | - 3.09% | 38,687 | 331 |
06.04 | 8,730 | 170 | - 1.91% | 28,687 | 253 |
06.03 | 8,900 | 90 | - 1.00% | 30,236 | 274 |
05.31 | 8,990 | 60 | + 0.67% | 39,346 | 350 |