일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	8,220	190	- 2.26%	10,789	89
06.13	8,410	100	+ 1.20%	10,827	90
06.12	8,310	60	+ 0.73%	29,597	242
06.11	8,250	50	- 0.60%	18,698	155
06.10	8,300	180	- 2.12%	17,102	143
06.07	8,480	20	+ 0.24%	16,485	139
06.05	8,460	270	- 3.09%	38,687	331
06.04	8,730	170	- 1.91%	28,687	253
06.03	8,900	90	- 1.00%	30,236	274
05.31	8,990	60	+ 0.67%	39,346	350