일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	7,590	200	+ 2.71%	30,526	228
07.25	7,390	210	+ 2.93%	139,238	1,045
07.24	7,180	240	+ 3.46%	278,450	2,084
07.23	6,940	50	- 0.72%	22,542	157
07.22	6,990	360	- 4.90%	23,437	166
07.19	7,350	150	+ 2.08%	18,641	135
07.18	7,200	250	- 3.36%	25,427	184
07.17	7,450	10	- 0.13%	11,060	82
07.16	7,460	60	+ 0.81%	11,906	88
07.15	7,400	60	+ 0.82%	8,718	64