일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	6,120	60	- 0.97%	10,121	62
10.31	6,180	0	0.00%	5,557	34
10.30	6,180	0	0.00%	5,743	36
10.29	6,180	190	- 2.98%	33,321	206
10.28	6,370	90	- 1.39%	13,237	84
10.25	6,460	50	+ 0.78%	7,818	50
10.24	6,410	120	- 1.84%	6,409	41
10.23	6,530	0	0.00%	9,301	60
10.22	6,530	190	- 2.83%	16,675	110
10.21	6,720	70	- 1.03%	6,674	45