일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 7,840 | 110 | + 1.42% | 6,451 | 50 |
06.27 | 7,730 | 90 | - 1.15% | 6,613 | 51 |
06.26 | 7,820 | 30 | - 0.38% | 6,943 | 54 |
06.25 | 7,850 | 240 | + 3.15% | 13,354 | 103 |
06.24 | 7,610 | 230 | - 2.93% | 17,803 | 137 |
06.21 | 7,840 | 100 | - 1.26% | 13,067 | 103 |
06.20 | 7,940 | 0 | 0.00% | 9,434 | 75 |
06.19 | 7,940 | 50 | + 0.63% | 13,902 | 110 |
06.18 | 7,890 | 300 | - 3.66% | 24,413 | 195 |
06.17 | 8,190 | 30 | - 0.37% | 9,199 | 75 |