일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,880	190	- 2.10%	23,464	208
04.12	9,070	40	+ 0.44%	23,893	215
04.11	9,030	350	- 3.73%	39,989	358
04.09	9,380	310	+ 3.42%	60,632	564
04.08	9,070	90	- 0.98%	20,028	182
04.05	9,160	170	- 1.82%	19,806	181
04.04	9,330	40	- 0.43%	29,723	275
04.03	9,370	30	+ 0.32%	41,538	383
04.02	9,340	390	- 4.01%	40,888	384
04.01	9,730	560	+ 6.11%	104,230	1,004