일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 9,040 | 520 | + 6.10% | 65,278 | 587 |
04.26 | 8,520 | 210 | - 2.41% | 25,577 | 220 |
04.25 | 8,730 | 200 | - 2.24% | 20,892 | 183 |
04.24 | 8,930 | 290 | + 3.36% | 46,482 | 412 |
04.23 | 8,640 | 220 | + 2.61% | 299,203 | 2,730 |
04.22 | 8,420 | 10 | + 0.12% | 12,418 | 105 |
04.19 | 8,410 | 330 | - 3.78% | 21,279 | 180 |
04.18 | 8,740 | 60 | + 0.69% | 55,186 | 492 |
04.17 | 8,680 | 40 | + 0.46% | 12,842 | 112 |
04.16 | 8,640 | 240 | - 2.70% | 26,528 | 230 |