일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	9,040	520	+ 6.10%	65,278	587
04.26	8,520	210	- 2.41%	25,577	220
04.25	8,730	200	- 2.24%	20,892	183
04.24	8,930	290	+ 3.36%	46,482	412
04.23	8,640	220	+ 2.61%	299,203	2,730
04.22	8,420	10	+ 0.12%	12,418	105
04.19	8,410	330	- 3.78%	21,279	180
04.18	8,740	60	+ 0.69%	55,186	492
04.17	8,680	40	+ 0.46%	12,842	112
04.16	8,640	240	- 2.70%	26,528	230