일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 9,090 | 10 | - 0.11% | 15,342 | 140 |
05.14 | 9,100 | 150 | + 1.68% | 27,374 | 248 |
05.13 | 8,950 | 140 | - 1.54% | 14,338 | 129 |
05.10 | 9,090 | 40 | - 0.44% | 24,415 | 223 |
05.09 | 9,130 | 190 | - 2.04% | 25,326 | 233 |
05.08 | 9,320 | 140 | + 1.53% | 32,163 | 298 |
05.07 | 9,180 | 110 | + 1.21% | 20,467 | 188 |
05.03 | 9,070 | 70 | - 0.77% | 20,356 | 184 |
05.02 | 9,140 | 140 | + 1.56% | 19,864 | 178 |
04.30 | 9,000 | 40 | - 0.44% | 31,397 | 285 |