일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 7,190 | 30 | + 0.42% | 19,112 | 137 |
08.23 | 7,160 | 50 | - 0.69% | 10,505 | 75 |
08.22 | 7,210 | 0 | 0.00% | 14,575 | 105 |
08.21 | 7,210 | 80 | + 1.12% | 11,236 | 81 |
08.20 | 7,130 | 130 | + 1.86% | 13,961 | 99 |
08.19 | 7,000 | 180 | - 2.51% | 18,799 | 133 |
08.16 | 7,180 | 10 | + 0.14% | 9,156 | 66 |
08.14 | 7,170 | 30 | + 0.42% | 7,723 | 55 |
08.13 | 7,140 | 80 | - 1.11% | 12,861 | 91 |
08.12 | 7,220 | 130 | + 1.83% | 12,226 | 87 |