일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	7,090	100	+ 1.43%	10,345	73
08.08	6,990	30	+ 0.43%	13,995	97
08.07	6,960	350	+ 5.30%	20,775	143
08.06	6,610	170	+ 2.64%	36,475	238
08.05	6,440	1,160	- 15.26%	86,315	575
08.02	7,600	160	- 2.06%	19,697	149
08.01	7,760	70	+ 0.91%	13,811	107
07.31	7,690	50	- 0.65%	26,326	203
07.30	7,740	190	+ 2.52%	26,375	203
07.29	7,550	40	- 0.53%	17,606	133