일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.09 | 7,090 | 100 | + 1.43% | 10,345 | 73 |
08.08 | 6,990 | 30 | + 0.43% | 13,995 | 97 |
08.07 | 6,960 | 350 | + 5.30% | 20,775 | 143 |
08.06 | 6,610 | 170 | + 2.64% | 36,475 | 238 |
08.05 | 6,440 | 1,160 | - 15.26% | 86,315 | 575 |
08.02 | 7,600 | 160 | - 2.06% | 19,697 | 149 |
08.01 | 7,760 | 70 | + 0.91% | 13,811 | 107 |
07.31 | 7,690 | 50 | - 0.65% | 26,326 | 203 |
07.30 | 7,740 | 190 | + 2.52% | 26,375 | 203 |
07.29 | 7,550 | 40 | - 0.53% | 17,606 | 133 |