일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 8,930 | 330 | + 3.84% | 40,838 | 354 |
05.29 | 8,600 | 90 | - 1.04% | 6,680 | 57 |
05.28 | 8,690 | 50 | + 0.58% | 10,856 | 94 |
05.27 | 8,640 | 10 | - 0.12% | 12,361 | 106 |
05.24 | 8,650 | 250 | - 2.81% | 28,987 | 252 |
05.23 | 8,900 | 50 | + 0.57% | 18,409 | 162 |
05.22 | 8,850 | 30 | - 0.34% | 10,987 | 97 |
05.21 | 8,880 | 150 | - 1.66% | 23,285 | 206 |
05.20 | 9,030 | 130 | - 1.42% | 23,477 | 212 |
05.17 | 9,160 | 70 | + 0.77% | 48,521 | 449 |