일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	8,930	330	+ 3.84%	40,838	354
05.29	8,600	90	- 1.04%	6,680	57
05.28	8,690	50	+ 0.58%	10,856	94
05.27	8,640	10	- 0.12%	12,361	106
05.24	8,650	250	- 2.81%	28,987	252
05.23	8,900	50	+ 0.57%	18,409	162
05.22	8,850	30	- 0.34%	10,987	97
05.21	8,880	150	- 1.66%	23,285	206
05.20	9,030	130	- 1.42%	23,477	212
05.17	9,160	70	+ 0.77%	48,521	449