일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 7,340 | 60 | - 0.81% | 10,261 | 75 |
07.11 | 7,400 | 100 | - 1.33% | 14,356 | 106 |
07.10 | 7,500 | 50 | - 0.66% | 12,102 | 90 |
07.09 | 7,550 | 80 | - 1.05% | 9,693 | 73 |
07.08 | 7,630 | 0 | 0.00% | 7,775 | 58 |
07.05 | 7,630 | 90 | + 1.19% | 7,853 | 59 |
07.04 | 7,540 | 60 | + 0.80% | 4,526 | 34 |
07.03 | 7,480 | 210 | - 2.73% | 14,608 | 111 |
07.02 | 7,690 | 230 | - 2.90% | 7,979 | 62 |
07.01 | 7,920 | 80 | + 1.02% | 16,895 | 133 |