일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,880	150	- 1.66%	23,285	206
05.20	9,030	130	- 1.42%	23,477	212
05.17	9,160	70	+ 0.77%	48,521	449
05.16	9,090	10	- 0.11%	15,342	140
05.14	9,100	150	+ 1.68%	27,374	248
05.13	8,950	140	- 1.54%	14,338	129
05.10	9,090	40	- 0.44%	24,415	223
05.09	9,130	190	- 2.04%	25,326	233
05.08	9,320	140	+ 1.53%	32,163	298
05.07	9,180	110	+ 1.21%	20,467	188