일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	15,840	220	+ 1.41%	2,085,098	36,558
08.01	15,620	3,600	+ 29.95%	1,042,425	15,030
07.31	12,020	1,630	- 11.94%	341,333	4,422
07.30	13,650	1,330	+ 10.80%	2,461,949	37,681
07.29	12,320	2,840	+ 29.96%	191,447	2,311
07.26	9,480	570	- 5.67%	29,601	284
07.25	10,050	130	+ 1.31%	152,574	1,701
07.24	9,920	120	+ 1.22%	4,444	43
07.23	9,800	110	- 1.11%	4,565	44
07.22	9,910	90	- 0.90%	10,475	107