일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 10,860 | 170 | - 1.54% | 16,626 | 181 |
08.23 | 11,030 | 180 | + 1.66% | 16,912 | 183 |
08.22 | 10,850 | 360 | - 3.21% | 43,880 | 475 |
08.21 | 11,210 | 450 | - 3.86% | 25,344 | 285 |
08.20 | 11,660 | 160 | + 1.39% | 68,243 | 794 |
08.19 | 11,500 | 1,100 | - 8.73% | 100,054 | 1,211 |
08.16 | 12,600 | 30 | + 0.24% | 68,319 | 848 |
08.14 | 12,570 | 550 | - 4.19% | 72,101 | 922 |
08.13 | 13,120 | 790 | - 5.68% | 104,866 | 1,383 |
08.12 | 13,910 | 1,410 | - 9.20% | 200,515 | 2,869 |