일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	10,860	170	- 1.54%	16,626	181
08.23	11,030	180	+ 1.66%	16,912	183
08.22	10,850	360	- 3.21%	43,880	475
08.21	11,210	450	- 3.86%	25,344	285
08.20	11,660	160	+ 1.39%	68,243	794
08.19	11,500	1,100	- 8.73%	100,054	1,211
08.16	12,600	30	+ 0.24%	68,319	848
08.14	12,570	550	- 4.19%	72,101	922
08.13	13,120	790	- 5.68%	104,866	1,383
08.12	13,910	1,410	- 9.20%	200,515	2,869