일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	12,390	210	- 1.67%	6,218	77
06.13	12,600	50	+ 0.40%	3,809	48
06.12	12,550	50	+ 0.40%	6,806	85
06.11	12,500	280	- 2.19%	18,015	227
06.10	12,780	220	- 1.69%	10,658	137
06.07	13,000	60	- 0.46%	6,169	80
06.05	13,060	280	- 2.10%	8,149	107
06.04	13,340	430	- 3.12%	19,498	260
06.03	13,770	140	+ 1.03%	6,622	91
05.31	13,630	80	+ 0.59%	5,647	78