일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 12,390 | 210 | - 1.67% | 6,218 | 77 |
06.13 | 12,600 | 50 | + 0.40% | 3,809 | 48 |
06.12 | 12,550 | 50 | + 0.40% | 6,806 | 85 |
06.11 | 12,500 | 280 | - 2.19% | 18,015 | 227 |
06.10 | 12,780 | 220 | - 1.69% | 10,658 | 137 |
06.07 | 13,000 | 60 | - 0.46% | 6,169 | 80 |
06.05 | 13,060 | 280 | - 2.10% | 8,149 | 107 |
06.04 | 13,340 | 430 | - 3.12% | 19,498 | 260 |
06.03 | 13,770 | 140 | + 1.03% | 6,622 | 91 |
05.31 | 13,630 | 80 | + 0.59% | 5,647 | 78 |