일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 13,950 | 130 | + 0.94% | 7,945 | 112 |
05.14 | 13,820 | 410 | + 3.06% | 10,802 | 148 |
05.13 | 13,410 | 380 | - 2.76% | 11,158 | 151 |
05.10 | 13,790 | 550 | - 3.84% | 17,823 | 249 |
05.09 | 14,340 | 470 | - 3.17% | 17,718 | 256 |
05.08 | 14,810 | 50 | + 0.34% | 35,816 | 532 |
05.07 | 14,760 | 60 | + 0.41% | 29,660 | 433 |
05.03 | 14,700 | 70 | + 0.48% | 40,978 | 588 |
05.02 | 14,630 | 1,800 | + 14.03% | 505,574 | 7,700 |
04.30 | 12,830 | 200 | - 1.54% | 4,971 | 65 |