일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	13,950	130	+ 0.94%	7,945	112
05.14	13,820	410	+ 3.06%	10,802	148
05.13	13,410	380	- 2.76%	11,158	151
05.10	13,790	550	- 3.84%	17,823	249
05.09	14,340	470	- 3.17%	17,718	256
05.08	14,810	50	+ 0.34%	35,816	532
05.07	14,760	60	+ 0.41%	29,660	433
05.03	14,700	70	+ 0.48%	40,978	588
05.02	14,630	1,800	+ 14.03%	505,574	7,700
04.30	12,830	200	- 1.54%	4,971	65