일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	15,320	350	+ 2.34%	119,801	1,820
08.08	14,970	1,970	- 11.63%	194,476	3,005
08.07	16,940	240	- 1.40%	321,925	5,656
08.06	17,180	2,180	+ 14.53%	677,572	11,589
08.05	15,000	840	- 5.30%	414,735	6,523
08.02	15,840	220	+ 1.41%	2,085,098	36,558
08.01	15,620	3,600	+ 29.95%	1,042,425	15,030
07.31	12,020	1,630	- 11.94%	341,333	4,422
07.30	13,650	1,330	+ 10.80%	2,461,949	37,681
07.29	12,320	2,840	+ 29.96%	191,447	2,311