일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.09 | 15,320 | 350 | + 2.34% | 119,801 | 1,820 |
08.08 | 14,970 | 1,970 | - 11.63% | 194,476 | 3,005 |
08.07 | 16,940 | 240 | - 1.40% | 321,925 | 5,656 |
08.06 | 17,180 | 2,180 | + 14.53% | 677,572 | 11,589 |
08.05 | 15,000 | 840 | - 5.30% | 414,735 | 6,523 |
08.02 | 15,840 | 220 | + 1.41% | 2,085,098 | 36,558 |
08.01 | 15,620 | 3,600 | + 29.95% | 1,042,425 | 15,030 |
07.31 | 12,020 | 1,630 | - 11.94% | 341,333 | 4,422 |
07.30 | 13,650 | 1,330 | + 10.80% | 2,461,949 | 37,681 |
07.29 | 12,320 | 2,840 | + 29.96% | 191,447 | 2,311 |