일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	10,890	120	- 1.09%	4,532	49
07.11	11,010	140	- 1.26%	3,439	38
07.10	11,150	130	- 1.15%	3,976	44
07.09	11,280	590	+ 5.52%	8,729	96
07.08	10,690	80	+ 0.75%	4,354	46
07.05	10,610	110	- 1.03%	5,672	60
07.04	10,720	380	- 3.42%	9,759	106
07.03	11,100	180	- 1.60%	5,247	59
07.02	11,280	440	- 3.75%	5,206	59
07.01	11,720	530	+ 4.74%	4,665	54