일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 10,890 | 120 | - 1.09% | 4,532 | 49 |
07.11 | 11,010 | 140 | - 1.26% | 3,439 | 38 |
07.10 | 11,150 | 130 | - 1.15% | 3,976 | 44 |
07.09 | 11,280 | 590 | + 5.52% | 8,729 | 96 |
07.08 | 10,690 | 80 | + 0.75% | 4,354 | 46 |
07.05 | 10,610 | 110 | - 1.03% | 5,672 | 60 |
07.04 | 10,720 | 380 | - 3.42% | 9,759 | 106 |
07.03 | 11,100 | 180 | - 1.60% | 5,247 | 59 |
07.02 | 11,280 | 440 | - 3.75% | 5,206 | 59 |
07.01 | 11,720 | 530 | + 4.74% | 4,665 | 54 |