일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	13,080	590	- 4.32%	12,095	159
04.12	13,670	60	+ 0.44%	5,935	81
04.11	13,610	380	- 2.72%	7,358	101
04.09	13,990	230	- 1.62%	11,370	159
04.08	14,220	440	- 3.00%	19,048	272
04.05	14,660	440	- 2.91%	18,300	270
04.04	15,100	530	- 3.39%	17,672	275
04.03	15,630	410	- 2.56%	9,772	152
04.02	16,040	570	- 3.43%	11,018	179
04.01	16,610	820	+ 5.19%	24,142	399