일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 13,080 | 590 | - 4.32% | 12,095 | 159 |
04.12 | 13,670 | 60 | + 0.44% | 5,935 | 81 |
04.11 | 13,610 | 380 | - 2.72% | 7,358 | 101 |
04.09 | 13,990 | 230 | - 1.62% | 11,370 | 159 |
04.08 | 14,220 | 440 | - 3.00% | 19,048 | 272 |
04.05 | 14,660 | 440 | - 2.91% | 18,300 | 270 |
04.04 | 15,100 | 530 | - 3.39% | 17,672 | 275 |
04.03 | 15,630 | 410 | - 2.56% | 9,772 | 152 |
04.02 | 16,040 | 570 | - 3.43% | 11,018 | 179 |
04.01 | 16,610 | 820 | + 5.19% | 24,142 | 399 |