일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	13,030	340	+ 2.68%	4,231	55
04.26	12,690	110	- 0.86%	3,691	47
04.25	12,800	390	- 2.96%	7,673	99
04.24	13,190	490	+ 3.86%	5,503	72
04.23	12,700	200	+ 1.60%	9,831	125
04.22	12,500	50	+ 0.40%	17,211	212
04.19	12,450	220	- 1.74%	17,057	206
04.18	12,670	370	+ 3.01%	7,855	98
04.17	12,300	10	- 0.08%	5,366	67
04.16	12,310	770	- 5.89%	20,788	263