일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 13,030 | 340 | + 2.68% | 4,231 | 55 |
04.26 | 12,690 | 110 | - 0.86% | 3,691 | 47 |
04.25 | 12,800 | 390 | - 2.96% | 7,673 | 99 |
04.24 | 13,190 | 490 | + 3.86% | 5,503 | 72 |
04.23 | 12,700 | 200 | + 1.60% | 9,831 | 125 |
04.22 | 12,500 | 50 | + 0.40% | 17,211 | 212 |
04.19 | 12,450 | 220 | - 1.74% | 17,057 | 206 |
04.18 | 12,670 | 370 | + 3.01% | 7,855 | 98 |
04.17 | 12,300 | 10 | - 0.08% | 5,366 | 67 |
04.16 | 12,310 | 770 | - 5.89% | 20,788 | 263 |