일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	13,550	450	- 3.21%	5,005	69
05.29	14,000	470	- 3.25%	12,027	171
05.28	14,470	150	- 1.03%	16,142	236
05.27	14,620	370	- 2.47%	28,009	411
05.24	14,990	1,550	+ 11.53%	168,760	2,502
05.23	13,440	300	+ 2.28%	6,849	90
05.22	13,140	130	+ 1.00%	3,942	52
05.21	13,010	490	- 3.63%	7,800	103
05.20	13,500	40	- 0.30%	7,573	104
05.17	13,540	410	- 2.94%	7,996	109