일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 13,550 | 450 | - 3.21% | 5,005 | 69 |
05.29 | 14,000 | 470 | - 3.25% | 12,027 | 171 |
05.28 | 14,470 | 150 | - 1.03% | 16,142 | 236 |
05.27 | 14,620 | 370 | - 2.47% | 28,009 | 411 |
05.24 | 14,990 | 1,550 | + 11.53% | 168,760 | 2,502 |
05.23 | 13,440 | 300 | + 2.28% | 6,849 | 90 |
05.22 | 13,140 | 130 | + 1.00% | 3,942 | 52 |
05.21 | 13,010 | 490 | - 3.63% | 7,800 | 103 |
05.20 | 13,500 | 40 | - 0.30% | 7,573 | 104 |
05.17 | 13,540 | 410 | - 2.94% | 7,996 | 109 |