일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 9,480 | 570 | - 5.67% | 29,601 | 284 |
07.25 | 10,050 | 130 | + 1.31% | 152,574 | 1,701 |
07.24 | 9,920 | 120 | + 1.22% | 4,444 | 43 |
07.23 | 9,800 | 110 | - 1.11% | 4,565 | 44 |
07.22 | 9,910 | 90 | - 0.90% | 10,475 | 107 |
07.19 | 10,000 | 40 | + 0.40% | 3,816 | 38 |
07.18 | 9,960 | 430 | - 4.14% | 13,365 | 134 |
07.17 | 10,390 | 40 | + 0.39% | 6,842 | 72 |
07.16 | 10,350 | 350 | - 3.27% | 7,659 | 80 |
07.15 | 10,700 | 190 | - 1.75% | 2,094 | 22 |