일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	9,480	570	- 5.67%	29,601	284
07.25	10,050	130	+ 1.31%	152,574	1,701
07.24	9,920	120	+ 1.22%	4,444	43
07.23	9,800	110	- 1.11%	4,565	44
07.22	9,910	90	- 0.90%	10,475	107
07.19	10,000	40	+ 0.40%	3,816	38
07.18	9,960	430	- 4.14%	13,365	134
07.17	10,390	40	+ 0.39%	6,842	72
07.16	10,350	350	- 3.27%	7,659	80
07.15	10,700	190	- 1.75%	2,094	22