일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 11,190 | 250 | + 2.29% | 6,070 | 70 |
06.27 | 10,940 | 0 | 0.00% | 10,634 | 119 |
06.26 | 10,940 | 20 | + 0.18% | 1,637 | 18 |
06.25 | 10,920 | 270 | + 2.54% | 4,242 | 46 |
06.24 | 10,650 | 1,040 | - 8.90% | 22,256 | 245 |
06.21 | 11,690 | 230 | - 1.93% | 4,004 | 47 |
06.20 | 11,920 | 200 | + 1.71% | 1,377 | 16 |
06.19 | 11,720 | 110 | - 0.93% | 5,386 | 64 |
06.18 | 11,830 | 230 | - 1.91% | 5,887 | 70 |
06.17 | 12,060 | 330 | - 2.66% | 10,513 | 128 |