일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,821	9	+ 0.50%	64,925	118
11.18	1,812	10	+ 0.56%	68,393	124
11.15	1,802	72	+ 4.16%	405,438	724
11.14	1,730	44	- 2.48%	465,563	814
11.13	1,774	41	- 2.26%	249,556	450
11.12	1,815	61	- 3.25%	501,948	912
11.11	1,876	17	- 0.90%	191,479	361
11.08	1,893	15	+ 0.80%	164,890	313
11.07	1,878	11	- 0.58%	144,012	269
11.06	1,889	19	+ 1.02%	376,595	713