일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,135	25	+ 1.19%	254,499	540
07.04	2,110	75	- 3.43%	568,086	1,225
07.03	2,185	50	- 2.24%	449,300	987
07.02	2,235	85	- 3.66%	431,901	977
07.01	2,320	15	- 0.64%	306,529	714
06.28	2,335	50	+ 2.19%	222,319	515
06.27	2,285	35	- 1.51%	348,891	800
06.26	2,320	35	- 1.49%	206,581	483
06.25	2,355	35	+ 1.51%	283,396	663
06.24	2,320	15	- 0.64%	434,355	1,011