일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,870	8	+ 0.43%	161,045	302
11.04	1,862	4	+ 0.22%	645,813	1,217
11.01	1,858	14	- 0.75%	229,871	425
10.31	1,872	18	- 0.95%	265,130	498
10.30	1,890	26	+ 1.40%	313,644	595
10.29	1,864	8	+ 0.43%	103,827	193
10.28	1,856	5	+ 0.27%	106,010	197
10.25	1,851	23	- 1.23%	217,024	406
10.24	1,874	21	- 1.11%	200,279	377
10.23	1,895	4	+ 0.21%	244,309	464