일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,891	21	- 1.10%	218,963	414
10.21	1,912	19	+ 1.00%	420,868	814
10.18	1,893	23	- 1.20%	231,094	440
10.17	1,916	14	- 0.73%	246,200	474
10.16	1,930	11	+ 0.57%	225,130	434
10.15	1,919	5	+ 0.26%	2,209,808	4,398
10.14	1,914	55	+ 2.96%	363,411	693
10.11	1,859	26	- 1.38%	206,735	389
10.10	1,885	12	- 0.63%	132,591	252
10.08	1,897	14	- 0.73%	151,569	289