일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,115	132	+ 6.66%	8,348,328	18,254
08.30	1,983	7	- 0.35%	96,996	193
08.29	1,990	4	- 0.20%	141,614	280
08.28	1,994	11	- 0.55%	141,603	282
08.27	2,005	0	0.00%	96,722	192
08.26	2,005	10	- 0.50%	152,979	307
08.23	2,015	27	+ 1.36%	128,760	256
08.22	1,988	17	- 0.85%	189,680	376
08.21	2,005	40	- 1.96%	268,037	540
08.20	2,045	10	+ 0.49%	205,207	418