일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,135	105	- 4.69%	548,360	1,190
08.01	2,240	5	- 0.22%	254,004	573
07.31	2,245	25	+ 1.13%	126,247	280
07.30	2,220	10	+ 0.45%	389,531	868
07.29	2,210	15	- 0.67%	172,461	385
07.26	2,225	10	- 0.45%	176,367	395
07.25	2,235	70	- 3.04%	349,674	789
07.24	2,305	20	+ 0.88%	586,257	1,346
07.23	2,285	90	+ 4.10%	1,222,394	2,800
07.22	2,195	0	0.00%	345,268	751