일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,195	55	- 2.44%	340,506	750
07.18	2,250	20	+ 0.90%	725,237	1,612
07.17	2,230	40	- 1.76%	609,182	1,379
07.16	2,270	60	+ 2.72%	7,228,625	17,411
07.15	2,210	15	+ 0.68%	129,028	283
07.12	2,195	25	- 1.13%	136,059	299
07.11	2,220	30	- 1.33%	181,114	405
07.10	2,250	40	+ 1.81%	210,120	468
07.09	2,210	5	- 0.23%	210,729	467
07.08	2,215	80	+ 3.75%	533,185	1,183