일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,848	28	- 1.49%	274,191	509
09.13	1,876	33	+ 1.79%	399,446	749
09.12	1,843	35	+ 1.94%	484,603	894
09.11	1,808	26	+ 1.46%	3,052,028	5,687
09.10	1,782	29	- 1.60%	264,801	475
09.09	1,811	11	+ 0.61%	353,880	639
09.06	1,800	70	- 3.74%	5,683,323	11,129
09.05	1,870	48	- 2.50%	546,665	1,036
09.04	1,918	197	- 9.31%	1,093,875	2,151
09.03	2,115	0	0.00%	996,897	2,097