일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,335	130	- 5.27%	670,555	1,605
06.20	2,465	20	+ 0.82%	969,670	2,409
06.19	2,445	40	- 1.61%	625,131	1,525
06.18	2,485	50	- 1.97%	1,122,632	2,793
06.17	2,535	60	- 2.31%	2,206,636	5,730
06.14	2,595	165	+ 6.79%	6,986,120	18,138
06.13	2,430	10	- 0.41%	504,383	1,233
06.12	2,440	5	+ 0.21%	758,850	1,866
06.11	2,435	70	- 2.79%	558,348	1,374
06.10	2,505	50	+ 2.04%	1,113,107	2,741