일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,455	45	+ 1.87%	800,251	1,945
06.05	2,410	60	- 2.43%	912,417	2,214
06.04	2,470	90	- 3.52%	1,168,162	2,888
06.03	2,560	0	0.00%	808,535	2,064
05.31	2,560	40	- 1.54%	917,936	2,374
05.30	2,600	100	- 3.70%	1,597,847	4,198
05.29	2,700	105	- 3.74%	3,316,809	9,043
05.28	2,805	35	- 1.23%	2,873,766	8,099
05.27	2,840	260	+ 10.08%	21,545,059	60,563
05.24	2,580	130	+ 5.31%	27,181,177	74,853