일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,035	5	- 0.25%	166,368	338
08.16	2,040	10	+ 0.49%	145,121	296
08.14	2,030	20	+ 1.00%	228,299	466
08.13	2,010	50	- 2.43%	152,072	306
08.12	2,060	20	+ 0.98%	147,305	304
08.09	2,040	25	+ 1.24%	167,135	339
08.08	2,015	10	- 0.49%	181,329	362
08.07	2,025	65	- 3.11%	319,968	663
08.06	2,090	272	+ 14.96%	559,245	1,091
08.05	1,818	317	- 14.85%	868,073	1,706