일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,911	37	+ 1.97%	722,874	1,395
10.04	1,874	0	0.00%	106,238	200
10.02	1,874	11	- 0.58%	177,910	331
09.30	1,885	41	- 2.13%	493,692	940
09.27	1,926	4	+ 0.21%	267,398	514
09.26	1,922	38	+ 2.02%	357,128	684
09.25	1,884	15	+ 0.80%	2,607,648	5,092
09.24	1,869	12	- 0.64%	189,766	356
09.23	1,881	13	+ 0.70%	189,948	357
09.20	1,868	20	+ 1.08%	208,225	389