일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,950	45	- 1.50%	86,086	256
09.27	2,995	75	- 2.44%	113,770	340
09.26	3,070	30	- 0.97%	81,929	252
09.25	3,100	5	+ 0.16%	75,371	233
09.24	3,095	10	+ 0.32%	73,067	226
09.23	3,085	5	+ 0.16%	86,676	267
09.20	3,080	5	- 0.16%	57,627	177
09.19	3,085	50	+ 1.65%	77,871	238
09.13	3,035	5	- 0.16%	33,883	103
09.12	3,040	5	+ 0.17%	84,579	256