일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	3,095	40	- 1.28%	70,874	218
08.01	3,135	35	+ 1.13%	53,914	168
07.31	3,100	0	0.00%	50,744	157
07.30	3,100	25	+ 0.81%	34,434	106
07.29	3,075	15	+ 0.49%	33,407	102
07.26	3,060	25	+ 0.82%	24,435	75
07.25	3,035	55	- 1.78%	48,834	149
07.24	3,090	5	- 0.16%	20,371	63
07.23	3,095	5	+ 0.16%	22,101	68
07.22	3,090	15	- 0.48%	61,373	189